Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.87 | 7.94 | 7.58 | 7.58 | 10.57 Million |
| 30 Dec, 2024 | 8.08 | 8.13 | 7.77 | 7.87 | 14.11 Million |
| 27 Dec, 2024 | 8.49 | 8.59 | 8.06 | 8.11 | 27.43 Million |
| 26 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 3.66 Million |
| 25 Dec, 2024 | 7.7 | 7.71 | 7.3 | 7.46 | 10.32 Million |
| 24 Dec, 2024 | 7.73 | 7.88 | 7.5 | 7.68 | 11.52 Million |
| 23 Dec, 2024 | 8.53 | 8.58 | 7.73 | 7.73 | 20.13 Million |
| 20 Dec, 2024 | 8.57 | 8.89 | 8.56 | 8.59 | 16.33 Million |
| 19 Dec, 2024 | 8.87 | 9.16 | 8.37 | 8.72 | 22.23 Million |
| 18 Dec, 2024 | 8.79 | 8.85 | 8.48 | 8.71 | 25.51 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX