Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.9 | 9.1 | 8.74 | 8.87 | 10.26 Million |
| 02 Dec, 2024 | 8.64 | 8.99 | 8.64 | 8.87 | 11.41 Million |
| 29 Nov, 2024 | 8.57 | 8.82 | 8.53 | 8.71 | 10.13 Million |
| 28 Nov, 2024 | 8.5 | 8.83 | 8.48 | 8.57 | 8.56 Million |
| 27 Nov, 2024 | 8.37 | 8.53 | 8.13 | 8.51 | 7.58 Million |
| 26 Nov, 2024 | 8.3 | 8.65 | 8.2 | 8.48 | 10.1 Million |
| 25 Nov, 2024 | 8.06 | 8.59 | 7.96 | 8.37 | 9.77 Million |
| 22 Nov, 2024 | 8.16 | 8.65 | 8.02 | 8.03 | 12.08 Million |
| 21 Nov, 2024 | 8.12 | 8.24 | 8.04 | 8.19 | 5.71 Million |
| 20 Nov, 2024 | 7.93 | 8.17 | 7.9 | 8.13 | 5.83 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX