Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.77 | 5.84 | 5.64 | 5.66 | 3.92 Million |
| 23 Jul, 2024 | 5.85 | 5.96 | 5.77 | 5.77 | 3.76 Million |
| 22 Jul, 2024 | 5.75 | 5.86 | 5.62 | 5.86 | 3.72 Million |
| 19 Jul, 2024 | 5.74 | 5.77 | 5.59 | 5.74 | 4.12 Million |
| 18 Jul, 2024 | 5.74 | 5.75 | 5.57 | 5.74 | 4.35 Million |
| 17 Jul, 2024 | 5.8 | 5.9 | 5.75 | 5.78 | 3.62 Million |
| 16 Jul, 2024 | 5.9 | 5.98 | 5.8 | 5.83 | 4.94 Million |
| 15 Jul, 2024 | 6.13 | 6.2 | 5.88 | 5.9 | 9.72 Million |
| 12 Jul, 2024 | 5.99 | 6.57 | 5.97 | 6.14 | 14.78 Million |
| 11 Jul, 2024 | 5.8 | 6.03 | 5.79 | 5.97 | 4.97 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX