Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.26 | 8.45 | 8.2 | 8.35 | 9.63 Million |
| 05 Nov, 2024 | 8.06 | 8.35 | 8.06 | 8.28 | 9.44 Million |
| 04 Nov, 2024 | 7.76 | 8.07 | 7.72 | 8.06 | 5.9 Million |
| 01 Nov, 2024 | 8.23 | 8.29 | 7.79 | 7.84 | 10.91 Million |
| 31 Oct, 2024 | 8.32 | 8.49 | 8.16 | 8.33 | 11.61 Million |
| 30 Oct, 2024 | 7.95 | 8.35 | 7.91 | 8.33 | 13.26 Million |
| 29 Oct, 2024 | 8.19 | 8.23 | 7.93 | 7.99 | 8.41 Million |
| 28 Oct, 2024 | 7.69 | 8.2 | 7.69 | 8.15 | 13.19 Million |
| 25 Oct, 2024 | 7.5 | 7.72 | 7.5 | 7.68 | 7.87 Million |
| 24 Oct, 2024 | 7.51 | 7.6 | 7.45 | 7.57 | 3.94 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX