Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.93 | 8.17 | 7.9 | 8.13 | 5.83 Million |
| 19 Nov, 2024 | 7.75 | 7.96 | 7.66 | 7.96 | 7.2 Million |
| 18 Nov, 2024 | 8.23 | 8.36 | 7.67 | 7.72 | 9.47 Million |
| 15 Nov, 2024 | 8.42 | 8.54 | 8.17 | 8.18 | 8.18 Million |
| 14 Nov, 2024 | 8.82 | 8.87 | 8.43 | 8.45 | 7.58 Million |
| 13 Nov, 2024 | 8.86 | 8.98 | 8.59 | 8.86 | 13.79 Million |
| 12 Nov, 2024 | 8.61 | 9.45 | 8.53 | 8.98 | 23.08 Million |
| 11 Nov, 2024 | 8.51 | 8.74 | 8.41 | 8.66 | 10.23 Million |
| 08 Nov, 2024 | 8.94 | 8.94 | 8.5 | 8.57 | 13.9 Million |
| 07 Nov, 2024 | 8.43 | 8.95 | 8.35 | 8.78 | 21.41 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX