Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.75 | 8.05 | 7.66 | 7.96 | 18.25 Million |
| 14 Jan, 2025 | 7.45 | 7.75 | 7.43 | 7.75 | 12.13 Million |
| 13 Jan, 2025 | 7.25 | 7.54 | 7.05 | 7.38 | 7.11 Million |
| 10 Jan, 2025 | 7.74 | 7.8 | 7.33 | 7.33 | 11.36 Million |
| 09 Jan, 2025 | 7.43 | 7.96 | 7.38 | 7.75 | 14.96 Million |
| 08 Jan, 2025 | 7.38 | 7.7 | 7.2 | 7.55 | 15.61 Million |
| 07 Jan, 2025 | 7.33 | 7.42 | 7.17 | 7.38 | 16.05 Million |
| 06 Jan, 2025 | 7.03 | 7.84 | 6.77 | 7.42 | 21.28 Million |
| 03 Jan, 2025 | 7.6 | 7.65 | 7.09 | 7.13 | 13.54 Million |
| 02 Jan, 2025 | 7.6 | 7.82 | 7.51 | 7.65 | 9.6 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX