CNY 8.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 7.85 | 7.99 | 7.59 | 7.74 | 5.99 Million |
01 Mar, 2024 | 7.74 | 7.88 | 7.57 | 7.85 | 7.23 Million |
29 Feb, 2024 | 7.37 | 7.75 | 7.36 | 7.73 | 7.37 Million |
28 Feb, 2024 | 8.1 | 8.37 | 7.33 | 7.35 | 11.76 Million |
27 Feb, 2024 | 7.85 | 8.09 | 7.74 | 8.08 | 6.84 Million |
26 Feb, 2024 | 7.75 | 8.06 | 7.7 | 7.88 | 8.89 Million |
23 Feb, 2024 | 7.44 | 7.88 | 7.44 | 7.83 | 9.89 Million |
22 Feb, 2024 | 7.2 | 7.5 | 7.15 | 7.47 | 6.41 Million |
21 Feb, 2024 | 7.12 | 7.47 | 7.02 | 7.29 | 7.67 Million |
20 Feb, 2024 | 6.98 | 7.24 | 6.86 | 7.13 | 6.11 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX