Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.06 | 6.21 | 5.98 | 5.99 | 3.61 Million |
| 02 Aug, 2024 | 6.18 | 6.27 | 6.09 | 6.11 | 3.85 Million |
| 01 Aug, 2024 | 6.15 | 6.25 | 6.12 | 6.23 | 4.55 Million |
| 31 Jul, 2024 | 5.97 | 6.16 | 5.92 | 6.13 | 4.62 Million |
| 30 Jul, 2024 | 5.87 | 5.96 | 5.84 | 5.94 | 2.99 Million |
| 29 Jul, 2024 | 5.83 | 5.91 | 5.73 | 5.87 | 3.59 Million |
| 26 Jul, 2024 | 5.68 | 5.83 | 5.67 | 5.82 | 2.64 Million |
| 25 Jul, 2024 | 5.66 | 5.74 | 5.56 | 5.68 | 3.09 Million |
| 24 Jul, 2024 | 5.77 | 5.84 | 5.64 | 5.66 | 3.92 Million |
| 23 Jul, 2024 | 5.85 | 5.96 | 5.77 | 5.77 | 3.76 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX