Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.19 | 9.43 | 9.19 | 9.23 | 5.14 Million |
| 25 Jan, 2024 | 8.77 | 9.23 | 8.75 | 9.19 | 6.3 Million |
| 24 Jan, 2024 | 8.73 | 8.85 | 8.51 | 8.85 | 6.28 Million |
| 23 Jan, 2024 | 8.75 | 8.79 | 8.48 | 8.7 | 7.14 Million |
| 22 Jan, 2024 | 9.33 | 9.39 | 8.69 | 8.8 | 6.6 Million |
| 19 Jan, 2024 | 9.31 | 9.5 | 9.29 | 9.39 | 5.11 Million |
| 18 Jan, 2024 | 9.35 | 9.45 | 9.09 | 9.34 | 6.71 Million |
| 17 Jan, 2024 | 9.72 | 9.72 | 9.42 | 9.43 | 5.39 Million |
| 16 Jan, 2024 | 9.92 | 9.95 | 9.61 | 9.73 | 7.06 Million |
| 15 Jan, 2024 | 9.89 | 10.11 | 9.83 | 9.9 | 4.71 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX