Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.09 | 6.09 | 5.76 | 5.78 | 4.08 Million |
| 05 Jul, 2024 | 5.92 | 6.1 | 5.8 | 6.09 | 3.36 Million |
| 04 Jul, 2024 | 6.23 | 6.23 | 5.91 | 5.92 | 4.08 Million |
| 03 Jul, 2024 | 6.21 | 6.28 | 6.12 | 6.19 | 3.8 Million |
| 02 Jul, 2024 | 5.91 | 6.27 | 5.9 | 6.19 | 7.75 Million |
| 01 Jul, 2024 | 5.83 | 5.96 | 5.74 | 5.93 | 5.22 Million |
| 28 Jun, 2024 | 6.01 | 6.09 | 5.85 | 5.88 | 6.54 Million |
| 27 Jun, 2024 | 6.16 | 6.23 | 6.02 | 6.04 | 7.29 Million |
| 26 Jun, 2024 | 6.08 | 6.2 | 6.0 | 6.17 | 7.18 Million |
| 25 Jun, 2024 | 5.93 | 6.3 | 5.82 | 6.06 | 9.21 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX