Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.65 | 7.03 | 6.65 | 6.98 | 8.47 Million |
| 08 Feb, 2024 | 6.02 | 6.62 | 5.92 | 6.61 | 7.28 Million |
| 07 Feb, 2024 | 6.35 | 6.47 | 5.91 | 6.02 | 9.49 Million |
| 06 Feb, 2024 | 5.89 | 6.58 | 5.76 | 6.41 | 9.71 Million |
| 05 Feb, 2024 | 6.97 | 7.09 | 6.4 | 6.4 | 9.86 Million |
| 02 Feb, 2024 | 7.46 | 7.78 | 6.81 | 7.11 | 9.25 Million |
| 01 Feb, 2024 | 7.72 | 7.72 | 7.28 | 7.41 | 9.49 Million |
| 31 Jan, 2024 | 8.07 | 8.23 | 7.77 | 7.77 | 10 Million |
| 30 Jan, 2024 | 8.85 | 8.99 | 8.61 | 8.63 | 4.22 Million |
| 29 Jan, 2024 | 9.23 | 9.29 | 8.95 | 9.03 | 4.31 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX