Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.05 | 6.17 | 5.99 | 6.09 | 4.21 Million |
| 15 Aug, 2024 | 6.06 | 6.14 | 5.96 | 6.09 | 4.21 Million |
| 14 Aug, 2024 | 6.11 | 6.2 | 6.03 | 6.03 | 4.03 Million |
| 13 Aug, 2024 | 6.04 | 6.12 | 5.95 | 6.07 | 4.56 Million |
| 12 Aug, 2024 | 6.11 | 6.23 | 6.04 | 6.07 | 7.08 Million |
| 11 Aug, 2024 | 6.11 | 6.23 | 6.04 | 6.07 | 7.08 Million |
| 09 Aug, 2024 | 6.18 | 6.65 | 6.12 | 6.18 | 13.12 Million |
| 08 Aug, 2024 | 6.1 | 6.15 | 6.02 | 6.13 | 2.63 Million |
| 07 Aug, 2024 | 6.17 | 6.19 | 6.08 | 6.14 | 3.29 Million |
| 06 Aug, 2024 | 6.02 | 6.18 | 6.02 | 6.14 | 2.46 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX