Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.96 | 7.98 | 7.5 | 7.64 | 6.27 Million |
| 09 Apr, 2024 | 7.6 | 7.98 | 7.55 | 7.96 | 6.46 Million |
| 08 Apr, 2024 | 7.94 | 7.96 | 7.6 | 7.62 | 7.17 Million |
| 03 Apr, 2024 | 8.03 | 8.11 | 7.88 | 7.98 | 5.62 Million |
| 02 Apr, 2024 | 8.07 | 8.15 | 7.99 | 8.1 | 6.1 Million |
| 01 Apr, 2024 | 7.82 | 8.08 | 7.81 | 8.07 | 5.82 Million |
| 29 Mar, 2024 | 7.73 | 7.88 | 7.7 | 7.81 | 4.37 Million |
| 28 Mar, 2024 | 7.55 | 7.95 | 7.5 | 7.81 | 7.84 Million |
| 27 Mar, 2024 | 7.97 | 8.28 | 7.61 | 7.62 | 8.29 Million |
| 26 Mar, 2024 | 7.95 | 8.13 | 7.77 | 7.95 | 6.34 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX