Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.41 | 6.45 | 6.2 | 6.32 | 12.06 Million |
| 27 Aug, 2024 | 6.37 | 6.67 | 6.33 | 6.4 | 19.72 Million |
| 26 Aug, 2024 | 6.41 | 6.6 | 6.3 | 6.37 | 21.21 Million |
| 25 Aug, 2024 | 6.41 | 6.6 | 6.3 | 6.37 | 21.21 Million |
| 23 Aug, 2024 | 6.8 | 7.0 | 6.37 | 6.41 | 27.73 Million |
| 22 Aug, 2024 | 5.93 | 6.49 | 5.81 | 6.49 | 27.73 Million |
| 21 Aug, 2024 | 5.93 | 5.98 | 5.86 | 5.9 | 12.28 Million |
| 20 Aug, 2024 | 6.05 | 6.1 | 5.92 | 5.94 | 3.23 Million |
| 19 Aug, 2024 | 6.06 | 6.14 | 5.99 | 6.06 | 3.81 Million |
| 18 Aug, 2024 | 6.06 | 6.14 | 5.99 | 6.06 | 3.81 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX