Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.04 | 7.15 | 6.9 | 6.98 | 5.86 Million |
| 10 May, 2024 | 7.5 | 7.58 | 7.32 | 7.37 | 3.28 Million |
| 09 May, 2024 | 7.36 | 7.52 | 7.36 | 7.5 | 3.11 Million |
| 08 May, 2024 | 7.38 | 7.45 | 7.31 | 7.35 | 3.78 Million |
| 07 May, 2024 | 7.38 | 7.44 | 7.32 | 7.41 | 3.94 Million |
| 06 May, 2024 | 7.29 | 7.39 | 7.27 | 7.37 | 4.5 Million |
| 30 Apr, 2024 | 7.22 | 7.32 | 7.06 | 7.2 | 5.21 Million |
| 29 Apr, 2024 | 6.85 | 7.3 | 6.85 | 7.22 | 6.32 Million |
| 26 Apr, 2024 | 6.88 | 6.97 | 6.73 | 6.91 | 7.05 Million |
| 25 Apr, 2024 | 6.61 | 6.82 | 6.59 | 6.67 | 4.11 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX