Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.89 | 7.08 | 6.87 | 6.92 | 11.42 Million |
| 24 Sep, 2024 | 6.84 | 6.9 | 6.75 | 6.89 | 10.83 Million |
| 23 Sep, 2024 | 7.03 | 7.11 | 6.8 | 6.82 | 11.6 Million |
| 20 Sep, 2024 | 6.93 | 7.35 | 6.83 | 7.08 | 16.72 Million |
| 19 Sep, 2024 | 6.93 | 7.1 | 6.8 | 6.98 | 15.63 Million |
| 18 Sep, 2024 | 6.74 | 7.11 | 6.57 | 7.07 | 21.38 Million |
| 13 Sep, 2024 | 6.6 | 6.91 | 6.46 | 6.74 | 17.45 Million |
| 12 Sep, 2024 | 6.38 | 6.98 | 6.38 | 6.64 | 15.9 Million |
| 11 Sep, 2024 | 6.38 | 6.51 | 6.3 | 6.38 | 15.9 Million |
| 10 Sep, 2024 | 6.33 | 6.4 | 6.21 | 6.38 | 6.48 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX