Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.98 | 6.25 | 5.98 | 6.21 | 6.16 Million |
| 06 Jun, 2024 | 6.3 | 6.38 | 5.77 | 5.9 | 9.22 Million |
| 05 Jun, 2024 | 6.5 | 6.51 | 6.34 | 6.34 | 3.57 Million |
| 04 Jun, 2024 | 6.55 | 6.65 | 6.34 | 6.43 | 5.95 Million |
| 03 Jun, 2024 | 6.99 | 7.03 | 6.55 | 6.68 | 10.31 Million |
| 31 May, 2024 | 6.81 | 7.12 | 6.78 | 7.05 | 7.03 Million |
| 30 May, 2024 | 6.81 | 6.87 | 6.73 | 6.78 | 2.65 Million |
| 29 May, 2024 | 6.77 | 6.93 | 6.77 | 6.84 | 2.67 Million |
| 28 May, 2024 | 6.93 | 6.93 | 6.77 | 6.79 | 2.84 Million |
| 27 May, 2024 | 6.93 | 7.05 | 6.79 | 6.93 | 3.87 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX