Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.96 | 7.06 | 6.93 | 6.93 | 2.67 Million |
| 23 May, 2024 | 7.16 | 7.17 | 6.95 | 6.96 | 4.01 Million |
| 22 May, 2024 | 7.12 | 7.23 | 7.11 | 7.16 | 2.43 Million |
| 21 May, 2024 | 7.2 | 7.28 | 7.11 | 7.13 | 3.67 Million |
| 20 May, 2024 | 7.38 | 7.38 | 7.13 | 7.22 | 5.25 Million |
| 17 May, 2024 | 7.38 | 7.4 | 7.21 | 7.37 | 3.81 Million |
| 16 May, 2024 | 7.19 | 7.4 | 7.16 | 7.27 | 4.12 Million |
| 15 May, 2024 | 7.14 | 7.27 | 7.09 | 7.15 | 3.19 Million |
| 14 May, 2024 | 7.0 | 7.21 | 7.0 | 7.17 | 4.62 Million |
| 13 May, 2024 | 7.04 | 7.15 | 6.9 | 6.98 | 5.86 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX