Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.41 | 6.49 | 6.17 | 6.35 | 4.54 Million |
| 19 Apr, 2024 | 6.54 | 6.62 | 6.4 | 6.4 | 5.36 Million |
| 18 Apr, 2024 | 7.01 | 7.01 | 6.5 | 6.55 | 9.32 Million |
| 17 Apr, 2024 | 6.17 | 6.66 | 6.16 | 6.66 | 6.74 Million |
| 16 Apr, 2024 | 6.64 | 6.65 | 6.04 | 6.05 | 11.97 Million |
| 15 Apr, 2024 | 7.26 | 7.37 | 6.7 | 6.71 | 10.74 Million |
| 12 Apr, 2024 | 7.61 | 7.67 | 7.42 | 7.44 | 4.2 Million |
| 11 Apr, 2024 | 7.6 | 7.75 | 7.47 | 7.61 | 4.44 Million |
| 10 Apr, 2024 | 7.96 | 7.98 | 7.5 | 7.64 | 6.27 Million |
| 09 Apr, 2024 | 7.6 | 7.98 | 7.55 | 7.96 | 6.46 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX