Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.36 | 8.6 | 8.3 | 8.44 | 8.55 Million |
| 20 Mar, 2024 | 8.18 | 8.38 | 8.13 | 8.36 | 6.09 Million |
| 19 Mar, 2024 | 8.21 | 8.31 | 8.18 | 8.21 | 6.6 Million |
| 18 Mar, 2024 | 8.1 | 8.2 | 8.04 | 8.2 | 6.39 Million |
| 15 Mar, 2024 | 7.98 | 8.06 | 7.87 | 8.05 | 6.13 Million |
| 14 Mar, 2024 | 7.97 | 8.1 | 7.83 | 7.98 | 6.4 Million |
| 13 Mar, 2024 | 8.11 | 8.2 | 7.96 | 8.04 | 8.31 Million |
| 12 Mar, 2024 | 8.09 | 8.44 | 7.98 | 8.19 | 12.4 Million |
| 11 Mar, 2024 | 7.82 | 8.17 | 7.82 | 8.12 | 9.25 Million |
| 08 Mar, 2024 | 7.59 | 7.92 | 7.47 | 7.8 | 8.26 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX