Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.12 | 7.47 | 7.02 | 7.29 | 7.67 Million |
| 20 Feb, 2024 | 6.98 | 7.24 | 6.86 | 7.13 | 6.11 Million |
| 19 Feb, 2024 | 6.65 | 7.03 | 6.65 | 6.98 | 8.47 Million |
| 08 Feb, 2024 | 6.02 | 6.62 | 5.92 | 6.61 | 7.28 Million |
| 07 Feb, 2024 | 6.35 | 6.47 | 5.91 | 6.02 | 9.49 Million |
| 06 Feb, 2024 | 5.89 | 6.58 | 5.76 | 6.41 | 9.71 Million |
| 05 Feb, 2024 | 6.97 | 7.09 | 6.4 | 6.4 | 9.86 Million |
| 02 Feb, 2024 | 7.46 | 7.78 | 6.81 | 7.11 | 9.25 Million |
| 01 Feb, 2024 | 7.72 | 7.72 | 7.28 | 7.41 | 9.49 Million |
| 31 Jan, 2024 | 8.07 | 8.23 | 7.77 | 7.77 | 10 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX