Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.06 | 9.12 | 8.91 | 8.95 | 9.84 Million |
| 27 May, 2024 | 9.04 | 9.13 | 8.81 | 9.04 | 12.81 Million |
| 24 May, 2024 | 9.17 | 9.23 | 9.01 | 9.02 | 12.34 Million |
| 23 May, 2024 | 9.39 | 9.42 | 9.15 | 9.18 | 15.19 Million |
| 22 May, 2024 | 9.44 | 9.6 | 9.37 | 9.45 | 17.44 Million |
| 21 May, 2024 | 9.5 | 9.5 | 9.2 | 9.39 | 21.8 Million |
| 20 May, 2024 | 10.23 | 10.29 | 9.25 | 9.52 | 45.94 Million |
| 17 May, 2024 | 10.1 | 10.23 | 9.95 | 10.23 | 14.15 Million |
| 16 May, 2024 | 9.97 | 10.19 | 9.97 | 10.12 | 14.63 Million |
| 15 May, 2024 | 10.04 | 10.25 | 9.92 | 9.94 | 13.27 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM