Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 10.14 | 10.32 | 10.02 | 10.1 | 17.18 Million |
| 24 Apr, 2024 | 10.03 | 10.19 | 9.89 | 10.14 | 19.19 Million |
| 23 Apr, 2024 | 9.87 | 10.17 | 9.78 | 10.05 | 20.24 Million |
| 22 Apr, 2024 | 9.88 | 10.07 | 9.6 | 9.75 | 18.19 Million |
| 19 Apr, 2024 | 10.28 | 10.4 | 9.95 | 10.02 | 26.09 Million |
| 18 Apr, 2024 | 10.01 | 10.54 | 9.8 | 10.3 | 40.84 Million |
| 17 Apr, 2024 | 8.91 | 9.89 | 8.91 | 9.89 | 36.05 Million |
| 16 Apr, 2024 | 9.96 | 9.96 | 8.99 | 8.99 | 27.05 Million |
| 15 Apr, 2024 | 10.6 | 10.68 | 9.76 | 9.99 | 29.09 Million |
| 12 Apr, 2024 | 10.8 | 10.93 | 10.61 | 10.65 | 15.22 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM