Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.52 | 9.64 | 9.33 | 9.37 | 28.23 Million |
| 16 Jan, 2025 | 9.24 | 10.11 | 9.21 | 9.74 | 45.56 Million |
| 15 Jan, 2025 | 9.2 | 9.27 | 9.1 | 9.19 | 10.74 Million |
| 14 Jan, 2025 | 8.82 | 9.17 | 8.79 | 9.17 | 13.87 Million |
| 13 Jan, 2025 | 8.52 | 8.8 | 8.39 | 8.75 | 8.32 Million |
| 10 Jan, 2025 | 9.01 | 9.09 | 8.71 | 8.72 | 10.93 Million |
| 09 Jan, 2025 | 8.88 | 9.08 | 8.87 | 9.03 | 10.73 Million |
| 08 Jan, 2025 | 8.87 | 8.98 | 8.6 | 8.93 | 14.28 Million |
| 07 Jan, 2025 | 8.55 | 8.91 | 8.55 | 8.9 | 14.1 Million |
| 06 Jan, 2025 | 8.44 | 8.7 | 8.29 | 8.54 | 11.29 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM