Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.52 | 8.8 | 8.39 | 8.75 | 8.32 Million |
| 10 Jan, 2025 | 9.01 | 9.09 | 8.71 | 8.72 | 10.93 Million |
| 09 Jan, 2025 | 8.88 | 9.08 | 8.87 | 9.03 | 10.73 Million |
| 08 Jan, 2025 | 8.87 | 8.98 | 8.6 | 8.93 | 14.28 Million |
| 07 Jan, 2025 | 8.55 | 8.91 | 8.55 | 8.9 | 14.1 Million |
| 06 Jan, 2025 | 8.44 | 8.7 | 8.29 | 8.54 | 11.29 Million |
| 03 Jan, 2025 | 9.15 | 9.2 | 8.6 | 8.63 | 14.99 Million |
| 02 Jan, 2025 | 9.25 | 9.45 | 9.02 | 9.1 | 13.51 Million |
| 31 Dec, 2024 | 9.55 | 9.58 | 9.24 | 9.25 | 10.89 Million |
| 30 Dec, 2024 | 9.84 | 9.86 | 9.51 | 9.53 | 12.2 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM