Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 12.41 | 12.66 | 12.11 | 12.28 | 30.99 Million |
| 25 Mar, 2024 | 13.19 | 13.32 | 12.44 | 12.51 | 40.41 Million |
| 22 Mar, 2024 | 13.77 | 13.77 | 13.15 | 13.2 | 45 Million |
| 21 Mar, 2024 | 14.09 | 14.1 | 13.74 | 13.77 | 41 Million |
| 20 Mar, 2024 | 14.02 | 14.28 | 13.92 | 14.11 | 42.47 Million |
| 19 Mar, 2024 | 14.35 | 14.8 | 14.0 | 14.21 | 58.54 Million |
| 18 Mar, 2024 | 14.46 | 14.99 | 14.28 | 14.67 | 64.6 Million |
| 15 Mar, 2024 | 14.13 | 14.8 | 13.99 | 14.47 | 73.09 Million |
| 14 Mar, 2024 | 14.15 | 14.15 | 13.8 | 14.04 | 46.05 Million |
| 13 Mar, 2024 | 13.83 | 14.51 | 13.71 | 14.31 | 72.62 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM