Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 12.0 | 13.24 | 11.83 | 13.24 | 100.59 Million |
| 26 Feb, 2024 | 12.21 | 12.68 | 11.61 | 12.04 | 92.01 Million |
| 23 Feb, 2024 | 11.2 | 12.63 | 11.11 | 12.21 | 104.76 Million |
| 22 Feb, 2024 | 11.3 | 11.66 | 10.6 | 11.57 | 103.56 Million |
| 21 Feb, 2024 | 10.19 | 10.6 | 10.19 | 10.6 | 20.18 Million |
| 20 Feb, 2024 | 9.43 | 9.84 | 9.14 | 9.64 | 57.14 Million |
| 19 Feb, 2024 | 8.48 | 9.27 | 8.37 | 9.27 | 59.48 Million |
| 08 Feb, 2024 | 7.9 | 8.65 | 7.42 | 8.43 | 65.38 Million |
| 07 Feb, 2024 | 9.25 | 9.28 | 8.24 | 8.24 | 56.27 Million |
| 06 Feb, 2024 | 8.89 | 9.56 | 8.62 | 9.15 | 47.81 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM