Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 13.74 | 13.88 | 12.7 | 12.98 | 54.31 Million |
| 19 Jan, 2024 | 14.14 | 14.44 | 13.7 | 13.71 | 51.57 Million |
| 18 Jan, 2024 | 14.38 | 14.72 | 13.66 | 14.28 | 76.66 Million |
| 17 Jan, 2024 | 15.15 | 16.1 | 15.1 | 15.15 | 67.73 Million |
| 16 Jan, 2024 | 15.8 | 15.87 | 14.89 | 15.13 | 64.17 Million |
| 15 Jan, 2024 | 14.9 | 16.45 | 14.8 | 15.88 | 76.99 Million |
| 12 Jan, 2024 | 16.3 | 16.49 | 15.2 | 15.44 | 82.84 Million |
| 11 Jan, 2024 | 16.8 | 17.0 | 16.09 | 16.52 | 81.11 Million |
| 10 Jan, 2024 | 17.0 | 18.19 | 16.65 | 17.28 | 109.76 Million |
| 09 Jan, 2024 | 16.61 | 18.45 | 16.38 | 17.7 | 149.47 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM