Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 15.56 | 16.8 | 15.41 | 16.8 | 124.38 Million |
| 05 Jan, 2024 | 16.41 | 16.97 | 15.18 | 15.27 | 120.09 Million |
| 04 Jan, 2024 | 14.87 | 16.42 | 14.74 | 16.42 | 113.61 Million |
| 03 Jan, 2024 | 15.32 | 15.42 | 14.41 | 14.93 | 82.02 Million |
| 02 Jan, 2024 | 15.91 | 16.26 | 15.24 | 15.4 | 83.74 Million |
| 29 Dec, 2023 | 15.84 | 17.2 | 15.84 | 16.06 | 112.8 Million |
| 28 Dec, 2023 | 17.71 | 18.0 | 17.01 | 17.01 | 83.84 Million |
| 27 Dec, 2023 | 18.74 | 19.87 | 18.61 | 18.9 | 137.7 Million |
| 26 Dec, 2023 | 20.28 | 21.68 | 18.18 | 18.4 | 174.42 Million |
| 25 Dec, 2023 | 18.6 | 20.2 | 17.66 | 20.2 | 128.28 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM