Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.36 | 8.37 | 8.0 | 8.21 | 41.05 Million |
| 25 Jun, 2024 | 7.67 | 8.32 | 7.58 | 8.32 | 28.84 Million |
| 24 Jun, 2024 | 7.94 | 7.94 | 7.55 | 7.56 | 11.62 Million |
| 21 Jun, 2024 | 8.1 | 8.11 | 7.87 | 7.92 | 7.95 Million |
| 20 Jun, 2024 | 8.35 | 8.37 | 8.0 | 8.0 | 10.05 Million |
| 19 Jun, 2024 | 8.47 | 8.51 | 8.31 | 8.32 | 8.18 Million |
| 18 Jun, 2024 | 8.22 | 8.44 | 8.2 | 8.43 | 10.95 Million |
| 17 Jun, 2024 | 8.22 | 8.28 | 8.15 | 8.22 | 8.24 Million |
| 14 Jun, 2024 | 8.29 | 8.3 | 8.09 | 8.21 | 9.54 Million |
| 13 Jun, 2024 | 8.36 | 8.49 | 8.26 | 8.29 | 13.92 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM