Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.96 | 7.05 | 6.78 | 6.83 | 10.54 Million |
| 23 Jul, 2024 | 7.06 | 7.19 | 7.0 | 7.0 | 12.9 Million |
| 22 Jul, 2024 | 7.21 | 7.26 | 7.11 | 7.25 | 8.12 Million |
| 19 Jul, 2024 | 7.17 | 7.29 | 7.13 | 7.2 | 8.08 Million |
| 18 Jul, 2024 | 7.23 | 7.29 | 7.03 | 7.23 | 9.47 Million |
| 17 Jul, 2024 | 7.51 | 7.51 | 7.25 | 7.25 | 9.88 Million |
| 16 Jul, 2024 | 7.42 | 7.54 | 7.33 | 7.5 | 8.37 Million |
| 15 Jul, 2024 | 7.54 | 7.56 | 7.4 | 7.44 | 9.57 Million |
| 12 Jul, 2024 | 7.76 | 7.78 | 7.51 | 7.57 | 12.8 Million |
| 11 Jul, 2024 | 7.45 | 7.73 | 7.38 | 7.7 | 23.1 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM