Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.22 | 7.55 | 7.14 | 7.2 | 20.48 Million |
| 06 Aug, 2024 | 7.2 | 7.29 | 7.08 | 7.19 | 9.91 Million |
| 05 Aug, 2024 | 7.31 | 7.47 | 7.08 | 7.08 | 16.16 Million |
| 02 Aug, 2024 | 7.61 | 7.65 | 7.41 | 7.41 | 22.48 Million |
| 01 Aug, 2024 | 7.49 | 8.09 | 7.48 | 7.68 | 32.48 Million |
| 31 Jul, 2024 | 7.13 | 7.48 | 7.1 | 7.47 | 14.49 Million |
| 30 Jul, 2024 | 7.12 | 7.19 | 7.04 | 7.14 | 8.8 Million |
| 29 Jul, 2024 | 7.15 | 7.17 | 6.99 | 7.1 | 9.32 Million |
| 26 Jul, 2024 | 6.9 | 7.11 | 6.88 | 7.09 | 12.17 Million |
| 25 Jul, 2024 | 6.82 | 6.94 | 6.75 | 6.84 | 8.47 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM