Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.9 | 6.96 | 6.77 | 6.8 | 11.78 Million |
| 18 Aug, 2024 | 6.9 | 6.96 | 6.77 | 6.8 | 11.78 Million |
| 16 Aug, 2024 | 7.1 | 7.23 | 6.96 | 6.97 | 14.64 Million |
| 15 Aug, 2024 | 6.88 | 7.12 | 6.78 | 7.05 | 14.64 Million |
| 14 Aug, 2024 | 6.86 | 6.97 | 6.82 | 6.88 | 13.95 Million |
| 13 Aug, 2024 | 6.78 | 6.86 | 6.7 | 6.85 | 8.09 Million |
| 12 Aug, 2024 | 6.94 | 6.98 | 6.78 | 6.82 | 9.14 Million |
| 11 Aug, 2024 | 6.94 | 6.98 | 6.78 | 6.82 | 9.14 Million |
| 09 Aug, 2024 | 7.09 | 7.14 | 6.94 | 6.94 | 9.87 Million |
| 08 Aug, 2024 | 7.23 | 7.28 | 6.95 | 7.03 | 14.57 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM