Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.88 | 8.05 | 7.7 | 7.9 | 65.73 Million |
| 10 Sep, 2024 | 8.05 | 8.54 | 7.67 | 8.18 | 119.59 Million |
| 09 Sep, 2024 | 7.02 | 7.76 | 7.01 | 7.76 | 119.59 Million |
| 08 Sep, 2024 | 7.02 | 7.76 | 7.01 | 7.76 | 51.5 Million |
| 06 Sep, 2024 | 7.23 | 7.46 | 7.05 | 7.05 | 44.36 Million |
| 05 Sep, 2024 | 7.52 | 7.56 | 7.24 | 7.28 | 61.22 Million |
| 04 Sep, 2024 | 6.81 | 7.52 | 6.77 | 7.52 | 61.22 Million |
| 03 Sep, 2024 | 6.69 | 6.89 | 6.69 | 6.84 | 37.1 Million |
| 02 Sep, 2024 | 6.86 | 7.04 | 6.74 | 6.76 | 13.52 Million |
| 01 Sep, 2024 | 6.86 | 7.04 | 6.74 | 6.76 | 13.52 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM