Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.3 | 9.86 | 9.19 | 9.63 | 84.82 Million |
| 26 Sep, 2024 | 9.05 | 9.31 | 8.72 | 9.29 | 72.29 Million |
| 25 Sep, 2024 | 9.02 | 9.5 | 9.02 | 9.09 | 77.86 Million |
| 24 Sep, 2024 | 9.6 | 9.85 | 9.05 | 9.29 | 100.65 Million |
| 23 Sep, 2024 | 9.37 | 10.6 | 9.28 | 10.05 | 131.4 Million |
| 20 Sep, 2024 | 8.67 | 9.64 | 8.59 | 9.64 | 108.89 Million |
| 19 Sep, 2024 | 8.12 | 9.14 | 7.9 | 8.76 | 94.53 Million |
| 18 Sep, 2024 | 7.98 | 8.73 | 7.49 | 8.31 | 78.29 Million |
| 13 Sep, 2024 | 7.9 | 8.7 | 7.81 | 8.32 | 87.74 Million |
| 12 Sep, 2024 | 7.89 | 8.29 | 7.85 | 7.94 | 65.73 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM