Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.15 | 8.38 | 8.1 | 8.35 | 15.35 Million |
| 11 Jun, 2024 | 8.02 | 8.05 | 7.71 | 8.01 | 10.2 Million |
| 07 Jun, 2024 | 7.86 | 8.0 | 7.8 | 7.96 | 14.75 Million |
| 06 Jun, 2024 | 8.18 | 8.26 | 7.63 | 7.76 | 19.78 Million |
| 05 Jun, 2024 | 8.39 | 8.41 | 8.21 | 8.22 | 12.48 Million |
| 04 Jun, 2024 | 8.47 | 8.63 | 8.29 | 8.4 | 17.4 Million |
| 03 Jun, 2024 | 8.9 | 8.97 | 8.65 | 8.73 | 12.38 Million |
| 31 May, 2024 | 8.9 | 9.06 | 8.85 | 8.96 | 10.22 Million |
| 30 May, 2024 | 8.93 | 8.99 | 8.8 | 8.88 | 8.86 Million |
| 29 May, 2024 | 8.9 | 9.05 | 8.84 | 8.92 | 9.44 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM