Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.02 | 7.05 | 6.97 | 7.0 | 4.32 Million |
| 10 Sep, 2024 | 6.91 | 7.09 | 6.89 | 7.03 | 2.99 Million |
| 09 Sep, 2024 | 6.9 | 6.98 | 6.88 | 6.91 | 2.99 Million |
| 08 Sep, 2024 | 6.9 | 6.98 | 6.88 | 6.91 | 1.95 Million |
| 06 Sep, 2024 | 7.07 | 7.09 | 6.95 | 6.95 | 3.37 Million |
| 05 Sep, 2024 | 7.05 | 7.07 | 7.02 | 7.05 | 3.37 Million |
| 04 Sep, 2024 | 7.05 | 7.09 | 7.02 | 7.02 | 2.44 Million |
| 03 Sep, 2024 | 7.03 | 7.11 | 6.98 | 7.09 | 2.79 Million |
| 02 Sep, 2024 | 7.08 | 7.1 | 7.02 | 7.02 | 2.79 Million |
| 01 Sep, 2024 | 7.08 | 7.1 | 7.02 | 7.02 | 2.46 Million |
SES
J69U
0700
0520
ATEME
3034