Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.05 | 7.16 | 7.01 | 7.08 | 5.4 Million |
| 29 Aug, 2024 | 6.98 | 7.1 | 6.98 | 7.05 | 5.4 Million |
| 28 Aug, 2024 | 7.01 | 7.08 | 6.98 | 7.03 | 2.81 Million |
| 27 Aug, 2024 | 7.13 | 7.13 | 6.98 | 7.01 | 3.23 Million |
| 26 Aug, 2024 | 7.06 | 7.12 | 6.98 | 7.12 | 3.23 Million |
| 25 Aug, 2024 | 7.06 | 7.12 | 6.98 | 7.12 | 2.56 Million |
| 23 Aug, 2024 | 6.84 | 7.07 | 6.66 | 7.03 | 7.68 Million |
| 22 Aug, 2024 | 7.11 | 7.17 | 6.96 | 6.98 | 7.68 Million |
| 21 Aug, 2024 | 7.07 | 7.17 | 7.06 | 7.16 | 4.01 Million |
| 20 Aug, 2024 | 7.19 | 7.24 | 7.09 | 7.12 | 3.75 Million |
SES
J69U
0700
0520
ATEME
3034