Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.51 | 7.81 | 7.44 | 7.64 | 12.25 Million |
| 26 Sep, 2024 | 7.26 | 7.43 | 7.24 | 7.42 | 5.85 Million |
| 25 Sep, 2024 | 7.27 | 7.4 | 7.22 | 7.26 | 7.2 Million |
| 24 Sep, 2024 | 7.13 | 7.27 | 7.11 | 7.24 | 6.26 Million |
| 23 Sep, 2024 | 7.09 | 7.15 | 7.08 | 7.13 | 1.95 Million |
| 20 Sep, 2024 | 7.11 | 7.14 | 7.07 | 7.11 | 2.41 Million |
| 19 Sep, 2024 | 7.03 | 7.12 | 6.96 | 7.1 | 2.57 Million |
| 18 Sep, 2024 | 7.03 | 7.05 | 6.93 | 6.99 | 2.13 Million |
| 13 Sep, 2024 | 7.12 | 7.12 | 7.01 | 7.03 | 2.42 Million |
| 12 Sep, 2024 | 7.0 | 7.12 | 7.0 | 7.08 | 4.32 Million |
SES
J69U
0700
0520
ATEME
3034