Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.63 | 8.88 | 8.63 | 8.82 | 2.98 Million |
| 06 Jun, 2025 | 8.63 | 9.08 | 8.59 | 8.8 | 35.33 Million |
| 05 Jun, 2025 | 8.73 | 8.8 | 8.62 | 8.62 | 15.18 Million |
| 04 Jun, 2025 | 8.54 | 8.82 | 8.45 | 8.72 | 21.57 Million |
| 03 Jun, 2025 | 8.48 | 8.57 | 8.46 | 8.53 | 9.62 Million |
| 30 May, 2025 | 8.57 | 8.65 | 8.48 | 8.52 | 15.71 Million |
| 29 May, 2025 | 8.37 | 8.59 | 8.36 | 8.57 | 19.35 Million |
| 28 May, 2025 | 8.43 | 8.52 | 8.37 | 8.39 | 9.27 Million |
| 27 May, 2025 | 8.28 | 8.42 | 8.24 | 8.42 | 12.64 Million |
| 26 May, 2025 | 8.28 | 8.34 | 8.2 | 8.28 | 12.6 Million |
SES
J69U
0700
0520
ATEME
3034