Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.58 | 7.66 | 7.52 | 7.59 | 9.12 Million |
| 10 Apr, 2025 | 7.66 | 7.76 | 7.47 | 7.64 | 13.69 Million |
| 09 Apr, 2025 | 7.32 | 7.59 | 7.05 | 7.56 | 15.32 Million |
| 08 Apr, 2025 | 7.37 | 7.55 | 7.26 | 7.48 | 14.05 Million |
| 07 Apr, 2025 | 7.9 | 7.92 | 7.36 | 7.36 | 18.25 Million |
| 03 Apr, 2025 | 8.05 | 8.18 | 8.03 | 8.18 | 8.56 Million |
| 02 Apr, 2025 | 8.16 | 8.25 | 8.09 | 8.14 | 7.07 Million |
| 01 Apr, 2025 | 8.03 | 8.2 | 8.02 | 8.18 | 10.5 Million |
| 31 Mar, 2025 | 8.21 | 8.21 | 7.9 | 8.0 | 12.45 Million |
| 28 Mar, 2025 | 8.29 | 8.37 | 8.11 | 8.21 | 15.08 Million |
SES
J69U
0700
0520
ATEME
3034