Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.57 | 8.65 | 8.48 | 8.52 | 15.71 Million |
| 29 May, 2025 | 8.37 | 8.59 | 8.36 | 8.57 | 19.35 Million |
| 28 May, 2025 | 8.43 | 8.52 | 8.37 | 8.39 | 9.27 Million |
| 27 May, 2025 | 8.28 | 8.42 | 8.24 | 8.42 | 12.64 Million |
| 26 May, 2025 | 8.28 | 8.34 | 8.2 | 8.28 | 12.6 Million |
| 23 May, 2025 | 8.44 | 8.57 | 8.24 | 8.24 | 17.31 Million |
| 22 May, 2025 | 8.35 | 8.62 | 8.32 | 8.41 | 22.13 Million |
| 21 May, 2025 | 8.4 | 8.46 | 8.32 | 8.39 | 11.72 Million |
| 20 May, 2025 | 8.33 | 8.41 | 8.32 | 8.39 | 11.07 Million |
| 19 May, 2025 | 8.37 | 8.41 | 8.27 | 8.37 | 10.9 Million |
SES
J69U
0700
0520
ATEME
3034