Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.05 | 8.09 | 8.01 | 8.08 | 9.74 Million |
| 30 Apr, 2025 | 8.1 | 8.15 | 7.97 | 8.0 | 8.87 Million |
| 29 Apr, 2025 | 7.83 | 8.2 | 7.81 | 8.11 | 14.73 Million |
| 28 Apr, 2025 | 7.87 | 7.97 | 7.81 | 7.83 | 6.55 Million |
| 25 Apr, 2025 | 7.86 | 7.93 | 7.85 | 7.89 | 6.68 Million |
| 24 Apr, 2025 | 7.86 | 7.94 | 7.81 | 7.86 | 7.71 Million |
| 23 Apr, 2025 | 7.83 | 7.96 | 7.78 | 7.92 | 10.9 Million |
| 22 Apr, 2025 | 7.75 | 7.83 | 7.74 | 7.8 | 6.92 Million |
| 21 Apr, 2025 | 7.7 | 7.79 | 7.68 | 7.76 | 6.59 Million |
| 18 Apr, 2025 | 7.7 | 7.78 | 7.68 | 7.73 | 5.67 Million |
SES
J69U
0700
0520
ATEME
3034