Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.9 | 7.92 | 7.36 | 7.36 | 18.25 Million |
| 03 Apr, 2025 | 8.05 | 8.18 | 8.03 | 8.18 | 8.56 Million |
| 02 Apr, 2025 | 8.16 | 8.25 | 8.09 | 8.14 | 7.07 Million |
| 01 Apr, 2025 | 8.03 | 8.2 | 8.02 | 8.18 | 10.5 Million |
| 31 Mar, 2025 | 8.21 | 8.21 | 7.9 | 8.0 | 12.45 Million |
| 28 Mar, 2025 | 8.29 | 8.37 | 8.11 | 8.21 | 15.08 Million |
| 27 Mar, 2025 | 8.45 | 8.48 | 8.25 | 8.34 | 22.24 Million |
| 26 Mar, 2025 | 8.15 | 8.39 | 8.15 | 8.34 | 15.77 Million |
| 25 Mar, 2025 | 7.96 | 8.22 | 7.96 | 8.18 | 13.42 Million |
| 24 Mar, 2025 | 8.17 | 8.24 | 7.89 | 8.03 | 13.04 Million |
SES
J69U
0700
0520
ATEME
3034