Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.17 | 8.24 | 7.89 | 8.03 | 13.04 Million |
| 21 Mar, 2025 | 8.22 | 8.26 | 8.15 | 8.2 | 10.41 Million |
| 20 Mar, 2025 | 8.25 | 8.28 | 8.17 | 8.26 | 10.77 Million |
| 19 Mar, 2025 | 8.25 | 8.29 | 8.21 | 8.25 | 9.83 Million |
| 18 Mar, 2025 | 8.33 | 8.36 | 8.22 | 8.3 | 13.57 Million |
| 17 Mar, 2025 | 8.25 | 8.3 | 8.19 | 8.3 | 14.69 Million |
| 14 Mar, 2025 | 8.1 | 8.21 | 8.05 | 8.21 | 17.07 Million |
| 13 Mar, 2025 | 8.05 | 8.12 | 7.98 | 8.11 | 13.82 Million |
| 12 Mar, 2025 | 8.07 | 8.14 | 8.02 | 8.07 | 13.31 Million |
| 11 Mar, 2025 | 7.92 | 8.05 | 7.87 | 8.05 | 12.64 Million |
SES
J69U
0700
0520
ATEME
3034