Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.76 | 7.9 | 7.71 | 7.81 | 11.63 Million |
| 21 Feb, 2025 | 7.77 | 7.83 | 7.68 | 7.74 | 9.93 Million |
| 20 Feb, 2025 | 7.75 | 7.83 | 7.66 | 7.8 | 10.92 Million |
| 19 Feb, 2025 | 7.71 | 7.77 | 7.65 | 7.75 | 7.73 Million |
| 18 Feb, 2025 | 7.8 | 7.85 | 7.65 | 7.68 | 10.19 Million |
| 17 Feb, 2025 | 7.81 | 7.87 | 7.72 | 7.83 | 9.63 Million |
| 14 Feb, 2025 | 7.82 | 7.88 | 7.75 | 7.8 | 8.74 Million |
| 13 Feb, 2025 | 7.92 | 7.98 | 7.84 | 7.84 | 8.51 Million |
| 12 Feb, 2025 | 7.87 | 7.96 | 7.85 | 7.93 | 8.68 Million |
| 11 Feb, 2025 | 7.89 | 7.97 | 7.8 | 7.91 | 8.49 Million |
SES
J69U
0700
0520
ATEME
3034