Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.88 | 7.98 | 7.8 | 7.86 | 9.58 Million |
| 17 Jan, 2025 | 7.7 | 7.88 | 7.67 | 7.83 | 9.92 Million |
| 16 Jan, 2025 | 7.8 | 7.87 | 7.66 | 7.74 | 11.73 Million |
| 15 Jan, 2025 | 7.74 | 7.82 | 7.64 | 7.7 | 10.96 Million |
| 14 Jan, 2025 | 7.52 | 7.76 | 7.52 | 7.73 | 10.88 Million |
| 13 Jan, 2025 | 7.36 | 7.51 | 7.26 | 7.48 | 8.01 Million |
| 10 Jan, 2025 | 7.67 | 7.74 | 7.44 | 7.44 | 11.05 Million |
| 09 Jan, 2025 | 7.64 | 7.75 | 7.64 | 7.67 | 7.77 Million |
| 08 Jan, 2025 | 7.79 | 7.86 | 7.53 | 7.71 | 11.5 Million |
| 07 Jan, 2025 | 7.79 | 7.92 | 7.68 | 7.85 | 12.83 Million |
SES
J69U
0700
0520
ATEME
3034