Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.59 | 8.65 | 8.04 | 8.19 | 17.1 Million |
| 24 Dec, 2024 | 8.33 | 8.6 | 8.33 | 8.59 | 12.72 Million |
| 23 Dec, 2024 | 8.66 | 8.66 | 8.25 | 8.32 | 15.68 Million |
| 20 Dec, 2024 | 8.75 | 8.78 | 8.63 | 8.68 | 10.04 Million |
| 19 Dec, 2024 | 8.55 | 8.85 | 8.51 | 8.75 | 11.54 Million |
| 18 Dec, 2024 | 8.7 | 8.8 | 8.52 | 8.65 | 13.93 Million |
| 17 Dec, 2024 | 8.97 | 9.11 | 8.68 | 8.7 | 21.23 Million |
| 16 Dec, 2024 | 8.9 | 9.22 | 8.86 | 9.04 | 22.61 Million |
| 13 Dec, 2024 | 9.06 | 9.07 | 8.8 | 8.86 | 19 Million |
| 12 Dec, 2024 | 9.07 | 9.22 | 8.9 | 9.13 | 20.32 Million |
SES
J69U
0700
0520
ATEME
3034