Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.79 | 7.86 | 7.53 | 7.71 | 11.5 Million |
| 07 Jan, 2025 | 7.79 | 7.92 | 7.68 | 7.85 | 12.83 Million |
| 06 Jan, 2025 | 7.55 | 7.98 | 7.35 | 7.82 | 19.65 Million |
| 03 Jan, 2025 | 7.95 | 7.99 | 7.55 | 7.57 | 19.21 Million |
| 02 Jan, 2025 | 8.16 | 8.28 | 7.87 | 7.95 | 21.26 Million |
| 31 Dec, 2024 | 8.51 | 8.6 | 8.11 | 8.15 | 33.73 Million |
| 30 Dec, 2024 | 9.47 | 9.47 | 8.48 | 8.62 | 53.28 Million |
| 27 Dec, 2024 | 8.38 | 9.21 | 8.37 | 8.91 | 55.53 Million |
| 26 Dec, 2024 | 8.21 | 8.42 | 8.2 | 8.37 | 10.4 Million |
| 25 Dec, 2024 | 8.59 | 8.65 | 8.04 | 8.19 | 17.1 Million |
SES
J69U
0700
0520
ATEME
3034