Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.82 | 7.88 | 7.75 | 7.8 | 8.74 Million |
| 13 Feb, 2025 | 7.92 | 7.98 | 7.84 | 7.84 | 8.51 Million |
| 12 Feb, 2025 | 7.87 | 7.96 | 7.85 | 7.93 | 8.68 Million |
| 11 Feb, 2025 | 7.89 | 7.97 | 7.8 | 7.91 | 8.49 Million |
| 10 Feb, 2025 | 7.83 | 7.9 | 7.83 | 7.9 | 9.21 Million |
| 07 Feb, 2025 | 7.77 | 7.9 | 7.74 | 7.85 | 11.75 Million |
| 06 Feb, 2025 | 7.67 | 7.78 | 7.55 | 7.78 | 10.29 Million |
| 05 Feb, 2025 | 7.77 | 7.8 | 7.65 | 7.69 | 7.23 Million |
| 27 Jan, 2025 | 7.71 | 7.83 | 7.69 | 7.71 | 7.62 Million |
| 24 Jan, 2025 | 7.65 | 7.74 | 7.62 | 7.71 | 6.95 Million |
SES
J69U
0700
0520
ATEME
3034