Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.8 | 9.27 | 8.77 | 9.11 | 32.86 Million |
| 10 Dec, 2024 | 9.05 | 9.2 | 8.75 | 8.79 | 18.97 Million |
| 09 Dec, 2024 | 8.75 | 9.09 | 8.73 | 8.9 | 24.38 Million |
| 06 Dec, 2024 | 8.53 | 8.7 | 8.51 | 8.68 | 11.35 Million |
| 05 Dec, 2024 | 8.46 | 8.56 | 8.41 | 8.53 | 10.19 Million |
| 04 Dec, 2024 | 8.58 | 8.74 | 8.45 | 8.49 | 15.74 Million |
| 03 Dec, 2024 | 8.77 | 8.8 | 8.57 | 8.61 | 15.26 Million |
| 02 Dec, 2024 | 8.8 | 8.87 | 8.72 | 8.8 | 14.14 Million |
| 29 Nov, 2024 | 8.72 | 8.93 | 8.61 | 8.76 | 16.7 Million |
| 28 Nov, 2024 | 8.46 | 8.94 | 8.42 | 8.72 | 23.66 Million |
SES
J69U
0700
0520
ATEME
3034