Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.88 | 9.5 | 8.71 | 9.41 | 37.55 Million |
| 12 Nov, 2024 | 9.14 | 9.14 | 8.82 | 8.9 | 22.33 Million |
| 11 Nov, 2024 | 8.72 | 9.34 | 8.65 | 9.12 | 34.21 Million |
| 08 Nov, 2024 | 8.63 | 9.11 | 8.51 | 8.7 | 33.1 Million |
| 07 Nov, 2024 | 8.5 | 8.78 | 8.5 | 8.62 | 29.55 Million |
| 06 Nov, 2024 | 8.4 | 8.63 | 8.32 | 8.41 | 29.74 Million |
| 05 Nov, 2024 | 8.15 | 8.49 | 8.05 | 8.34 | 27.26 Million |
| 04 Nov, 2024 | 7.67 | 8.22 | 7.67 | 8.09 | 32.22 Million |
| 01 Nov, 2024 | 7.83 | 7.9 | 7.6 | 7.62 | 14.44 Million |
| 31 Oct, 2024 | 7.82 | 7.93 | 7.79 | 7.89 | 11.84 Million |
SES
J69U
0700
0520
ATEME
3034