Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.16 | 8.31 | 8.05 | 8.06 | 9.02 Million |
| 16 Oct, 2024 | 7.99 | 8.19 | 7.96 | 8.11 | 7.34 Million |
| 15 Oct, 2024 | 8.06 | 8.18 | 7.94 | 8.05 | 8.73 Million |
| 14 Oct, 2024 | 7.81 | 8.23 | 7.77 | 8.07 | 11.26 Million |
| 11 Oct, 2024 | 7.9 | 8.01 | 7.71 | 7.78 | 9.16 Million |
| 10 Oct, 2024 | 7.91 | 8.08 | 7.8 | 7.95 | 11.73 Million |
| 09 Oct, 2024 | 8.4 | 8.4 | 7.8 | 7.8 | 17.68 Million |
| 08 Oct, 2024 | 8.99 | 9.0 | 8.16 | 8.45 | 32.3 Million |
| 30 Sep, 2024 | 7.89 | 8.33 | 7.64 | 8.2 | 28.12 Million |
| 27 Sep, 2024 | 7.51 | 7.81 | 7.44 | 7.64 | 12.25 Million |
SES
J69U
0700
0520
ATEME
3034