Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.43 | 8.46 | 8.17 | 8.45 | 10.9 Million |
| 26 Nov, 2024 | 8.56 | 8.59 | 8.41 | 8.43 | 7.59 Million |
| 25 Nov, 2024 | 8.35 | 8.58 | 8.3 | 8.56 | 12.4 Million |
| 22 Nov, 2024 | 8.61 | 8.65 | 8.31 | 8.33 | 11.35 Million |
| 21 Nov, 2024 | 8.7 | 8.8 | 8.49 | 8.66 | 11.4 Million |
| 20 Nov, 2024 | 8.55 | 8.8 | 8.51 | 8.71 | 11.83 Million |
| 19 Nov, 2024 | 8.46 | 8.61 | 8.36 | 8.6 | 11.11 Million |
| 18 Nov, 2024 | 8.97 | 9.02 | 8.31 | 8.38 | 20.4 Million |
| 15 Nov, 2024 | 9.09 | 9.15 | 8.86 | 8.91 | 17.43 Million |
| 14 Nov, 2024 | 9.38 | 9.53 | 9.04 | 9.06 | 21.55 Million |
SES
J69U
0700
0520
ATEME
3034