Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.7 | 7.79 | 7.68 | 7.76 | 6.59 Million |
| 18 Apr, 2025 | 7.7 | 7.78 | 7.68 | 7.73 | 5.67 Million |
| 17 Apr, 2025 | 7.62 | 7.8 | 7.62 | 7.74 | 8.01 Million |
| 16 Apr, 2025 | 7.75 | 7.81 | 7.6 | 7.67 | 9.24 Million |
| 15 Apr, 2025 | 7.75 | 7.9 | 7.69 | 7.81 | 13.11 Million |
| 14 Apr, 2025 | 7.61 | 7.68 | 7.59 | 7.65 | 8.55 Million |
| 11 Apr, 2025 | 7.58 | 7.66 | 7.52 | 7.59 | 9.12 Million |
| 10 Apr, 2025 | 7.66 | 7.76 | 7.47 | 7.64 | 13.69 Million |
| 09 Apr, 2025 | 7.32 | 7.59 | 7.05 | 7.56 | 15.32 Million |
| 08 Apr, 2025 | 7.37 | 7.55 | 7.26 | 7.48 | 14.05 Million |
SES
J69U
0700
0520
ATEME
3034