Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.16 | 7.29 | 7.11 | 7.2 | 3.75 Million |
| 18 Aug, 2024 | 7.16 | 7.29 | 7.11 | 7.2 | 3.74 Million |
| 16 Aug, 2024 | 7.25 | 7.32 | 7.18 | 7.18 | 5.68 Million |
| 15 Aug, 2024 | 7.35 | 7.45 | 7.25 | 7.28 | 8.88 Million |
| 14 Aug, 2024 | 7.4 | 7.75 | 7.4 | 7.42 | 13.22 Million |
| 13 Aug, 2024 | 7.05 | 7.5 | 7.05 | 7.47 | 14.58 Million |
| 12 Aug, 2024 | 7.24 | 7.3 | 7.07 | 7.11 | 14.58 Million |
| 11 Aug, 2024 | 7.24 | 7.3 | 7.07 | 7.11 | 3.25 Million |
| 09 Aug, 2024 | 7.15 | 7.24 | 7.14 | 7.14 | 3.06 Million |
| 08 Aug, 2024 | 7.2 | 7.21 | 7.11 | 7.16 | 3.69 Million |
SES
J69U
0700
0520
ATEME
3034